| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:00:47 PM | 1.830 | - |
| 2024-08-02 | 7:00:05 PM | 1.840 | - |
| 2024-08-02 | 6:59:35 PM | 1.840 | - |
| 2024-08-02 | 6:57:48 PM | 1.840 | - |
| 2024-08-02 | 6:56:31 PM | 1.830 | - |
| 2024-08-02 | 6:55:54 PM | 1.830 | - |
| 2024-08-02 | 6:55:44 PM | 1.830 | - |
| 2024-08-02 | 6:53:10 PM | 1.830 | - |
| 2024-08-02 | 6:52:13 PM | 1.830 | - |
| 2024-08-02 | 6:14:22 PM | 1.840 | - |
| 2024-08-02 | 6:12:43 PM | 1.830 | - |
| 2024-08-02 | 6:06:07 PM | 1.840 | - |
| 2024-08-02 | 5:18:03 PM | 1.830 | - |