| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:57:06 | 1.680 | - |
| 08/07/2024 | 10:56:09 | 1.670 | - |
| 08/07/2024 | 10:48:56 | 1.680 | - |
| 08/07/2024 | 10:48:51 | 1.690 | - |
| 08/07/2024 | 10:48:01 | 1.680 | - |
| 08/07/2024 | 10:47:42 | 1.690 | - |
| 08/07/2024 | 10:46:38 | 1.680 | - |
| 08/07/2024 | 10:44:39 | 1.690 | - |
| 08/07/2024 | 10:44:34 | 1.680 | - |
| 08/07/2024 | 10:44:24 | 1.690 | - |
| 08/07/2024 | 10:42:14 | 1.680 | - |
| 08/07/2024 | 10:37:45 | 1.690 | - |
| 08/07/2024 | 10:37:40 | 1.680 | - |