| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 16:52:25 | 1.340 | - |
| 28/06/2024 | 16:05:04 | 1.350 | - |
| 28/06/2024 | 15:44:18 | 1.340 | - |
| 28/06/2024 | 15:44:00 | 1.340 | - |
| 28/06/2024 | 15:33:33 | 1.350 | - |
| 28/06/2024 | 15:30:42 | 1.340 | - |
| 28/06/2024 | 15:30:12 | 1.350 | - |
| 28/06/2024 | 15:16:33 | 1.340 | - |
| 28/06/2024 | 15:12:31 | 1.350 | - |
| 28/06/2024 | 15:11:04 | 1.340 | - |
| 28/06/2024 | 15:10:58 | 1.350 | - |
| 28/06/2024 | 15:09:51 | 1.340 | - |
| 28/06/2024 | 15:08:31 | 1.350 | - |