| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:22:15 PM | 32.620 | - |
| 2024-11-15 | 5:22:01 PM | 32.620 | - |
| 2024-11-15 | 5:21:49 PM | 32.620 | - |
| 2024-11-15 | 5:21:34 PM | 32.620 | - |
| 2024-11-15 | 5:21:17 PM | 32.620 | - |
| 2024-11-15 | 5:20:53 PM | 32.620 | - |
| 2024-11-15 | 5:20:34 PM | 32.640 | - |
| 2024-11-15 | 5:20:15 PM | 32.660 | - |
| 2024-11-15 | 5:19:58 PM | 32.650 | - |
| 2024-11-15 | 5:19:26 PM | 32.670 | - |
| 2024-11-15 | 5:19:18 PM | 32.680 | - |
| 2024-11-15 | 5:18:45 PM | 32.680 | - |
| 2024-11-15 | 5:18:21 PM | 32.670 | - |