| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:46:28 PM | 3.91 | 0 |
| 2024-07-31 | 1:45:09 PM | 3.89 | 0 |
| 2024-07-31 | 11:43:38 AM | 3.88 | 0 |
| 2024-07-31 | 8:48:48 AM | 3.89 | 0 |
| 2024-07-30 | 9:43:16 PM | 3.87 | 0 |
| 2024-07-30 | 8:43:38 PM | 3.90 | 0 |
| 2024-07-30 | 7:43:31 PM | 3.90 | 0 |
| 2024-07-30 | 6:43:28 PM | 3.89 | 0 |
| 2024-07-30 | 5:44:22 PM | 3.92 | 0 |
| 2024-07-30 | 4:45:18 PM | 3.97 | 0 |
| 2024-07-30 | 3:49:46 PM | 3.96 | 0 |
| 2024-07-30 | 2:47:03 PM | 3.90 | 0 |
| 2024-07-30 | 1:45:50 PM | 3.90 | 0 |