| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:12 PM | 3.98 | 0 |
| 2024-08-01 | 8:42:49 PM | 3.96 | 0 |
| 2024-08-01 | 7:42:45 PM | 3.98 | 0 |
| 2024-08-01 | 6:42:37 PM | 4.00 | 0 |
| 2024-08-01 | 5:43:52 PM | 3.99 | 0 |
| 2024-08-01 | 4:43:40 PM | 4.02 | 0 |
| 2024-08-01 | 3:48:39 PM | 4.06 | 0 |
| 2024-08-01 | 2:45:51 PM | 4.03 | 0 |
| 2024-08-01 | 1:44:43 PM | 4.04 | 0 |
| 2024-08-01 | 11:43:21 AM | 4.05 | 0 |
| 2024-08-01 | 8:49:10 AM | 4.06 | 0 |
| 2024-07-31 | 9:43:40 PM | 4.02 | 0 |
| 2024-07-31 | 8:42:52 PM | 3.98 | 0 |