| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:45 AM | 18.390 | 0 |
| 2024-07-17 | 8:02:15 AM | 18.390 | 0 |
| 2024-07-16 | 9:36:28 PM | 18.390 | 0 |
| 2024-07-16 | 7:37:03 PM | 17.920 | 0 |
| 2024-07-16 | 5:36:17 PM | 17.880 | 0 |
| 2024-07-16 | 3:36:33 PM | 17.460 | 0 |
| 2024-07-16 | 1:36:47 PM | 17.180 | 0 |
| 2024-07-16 | 11:37:20 AM | 17.180 | 0 |
| 2024-07-16 | 9:36:53 AM | 17.180 | 0 |
| 2024-07-16 | 8:01:59 AM | 17.180 | 0 |
| 2024-07-15 | 9:37:45 PM | 17.110 | 0 |
| 2024-07-15 | 7:37:32 PM | 17.080 | 0 |
| 2024-07-15 | 5:37:30 PM | 17.370 | 0 |