| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:23 PM | 3.2100 | 0 |
| 2024-09-26 | 7:35:37 PM | 3.2100 | 0 |
| 2024-09-26 | 3:35:30 PM | 3.2100 | 0 |
| 2024-09-26 | 1:35:17 PM | 3.2400 | 0 |
| 2024-09-26 | 11:36:25 AM | 3.2400 | 0 |
| 2024-09-26 | 9:35:49 AM | 3.2100 | 0 |
| 2024-09-26 | 8:01:51 AM | 3.1900 | 0 |
| 2024-09-25 | 9:35:23 PM | 3.2300 | 0 |
| 2024-09-25 | 7:35:19 PM | 3.2300 | 0 |
| 2024-09-25 | 3:35:28 PM | 3.3200 | 0 |
| 2024-09-25 | 1:36:00 PM | 3.3200 | 0 |
| 2024-09-25 | 11:36:10 AM | 3.2800 | 0 |
| 2024-09-25 | 9:36:22 AM | 3.1700 | 0 |