| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:58:00 PM | 5.48 | 0 |
| 2024-11-14 | 4:51:01 PM | 5.50 | 0 |
| 2024-11-14 | 2:39:04 PM | 5.70 | 0 |
| 2024-11-14 | 11:57:33 AM | 5.74 | 0 |
| 2024-11-14 | 9:35:08 AM | 5.66 | 0 |
| 2024-11-13 | 9:48:58 PM | 5.65 | 0 |
| 2024-11-13 | 8:49:41 PM | 5.59 | 0 |
| 2024-11-13 | 7:49:43 PM | 5.69 | 0 |
| 2024-11-13 | 6:49:59 PM | 5.58 | 0 |
| 2024-11-13 | 5:54:11 PM | 5.57 | 0 |
| 2024-11-13 | 4:39:26 PM | 5.53 | 0 |
| 2024-11-13 | 2:47:13 PM | 5.33 | 0 |
| 2024-11-13 | 12:11:53 PM | 5.28 | 0 |