| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:08 PM | 5.41 | 0 |
| 2024-11-15 | 8:39:43 PM | 5.40 | 0 |
| 2024-11-15 | 7:39:34 PM | 5.39 | 0 |
| 2024-11-15 | 6:39:25 PM | 5.39 | 0 |
| 2024-11-15 | 5:45:06 PM | 5.43 | 0 |
| 2024-11-15 | 3:53:17 PM | 5.45 | 0 |
| 2024-11-15 | 1:58:42 PM | 5.45 | 0 |
| 2024-11-15 | 11:57:21 AM | 5.29 | 0 |
| 2024-11-15 | 9:33:26 AM | 5.32 | 0 |
| 2024-11-14 | 9:48:18 PM | 5.49 | 0 |
| 2024-11-14 | 8:49:15 PM | 5.50 | 0 |
| 2024-11-14 | 7:48:47 PM | 5.52 | 0 |
| 2024-11-14 | 6:49:29 PM | 5.50 | 0 |