| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:55:16 PM | 14.650 | 0 |
| 2024-10-01 | 3:07:46 PM | 14.990 | 0 |
| 2024-10-01 | 2:14:08 PM | 14.980 | 0 |
| 2024-10-01 | 1:13:00 PM | 15.020 | 0 |
| 2024-10-01 | 12:14:39 PM | 14.900 | 0 |
| 2024-10-01 | 11:14:28 AM | 14.950 | 0 |
| 2024-10-01 | 10:22:00 AM | 14.950 | 0 |
| 2024-10-01 | 9:29:23 AM | 14.710 | 0 |
| 2024-10-01 | 9:21:41 AM | 14.720 | 0 |
| 2024-09-30 | 7:53:49 PM | 14.950 | 0 |
| 2024-09-30 | 7:35:12 PM | 14.940 | 0 |
| 2024-09-30 | 6:39:13 PM | 14.950 | 0 |
| 2024-09-30 | 5:40:16 PM | 14.960 | 0 |