| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:06:49 AM | 13.110 | 0 |
| 2024-08-23 | 7:33:08 PM | 13.070 | 0 |
| 2024-08-23 | 7:18:09 PM | 13.070 | 0 |
| 2024-08-23 | 6:26:48 PM | 13.040 | 0 |
| 2024-08-23 | 5:14:49 PM | 13.060 | 0 |
| 2024-08-23 | 4:38:34 PM | 13.130 | 0 |
| 2024-08-23 | 3:48:19 PM | 12.960 | 0 |
| 2024-08-23 | 3:35:52 PM | 12.960 | 0 |
| 2024-08-23 | 2:49:23 PM | 12.960 | 0 |
| 2024-08-23 | 1:59:06 PM | 12.940 | 0 |
| 2024-08-23 | 12:57:57 PM | 12.970 | 0 |
| 2024-08-23 | 12:57:06 PM | 12.970 | 0 |
| 2024-08-23 | 12:05:15 PM | 13.020 | 0 |