| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:25:20 AM | 8.650 | 0 |
| 2024-10-09 | 10:30:58 AM | 8.650 | 0 |
| 2024-10-09 | 9:25:46 AM | 8.650 | 0 |
| 2024-10-09 | 8:05:21 AM | 8.500 | 0 |
| 2024-10-08 | 2:27:14 PM | 8.650 | 0 |
| 2024-10-08 | 1:27:15 PM | 8.650 | 0 |
| 2024-10-08 | 12:27:28 PM | 8.650 | 0 |
| 2024-10-08 | 11:34:55 AM | 8.650 | 0 |
| 2024-10-08 | 10:27:46 AM | 8.650 | 0 |
| 2024-10-08 | 9:25:33 AM | 8.650 | 0 |
| 2024-10-08 | 8:04:05 AM | 8.500 | 0 |
| 2024-10-07 | 3:46:24 PM | 8.500 | 0 |
| 2024-10-07 | 1:27:18 PM | 8.650 | 0 |