| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:27:15 PM | 8.450 | 0 |
| 2024-08-02 | 12:20:25 PM | 8.550 | 0 |
| 2024-08-02 | 10:30:41 AM | 8.550 | 0 |
| 2024-08-02 | 9:29:24 AM | 8.550 | 0 |
| 2024-08-02 | 8:01:29 AM | 8.300 | 0 |
| 2024-08-01 | 4:27:45 PM | 8.300 | 0 |
| 2024-08-01 | 3:27:42 PM | 8.300 | 0 |
| 2024-08-01 | 2:27:36 PM | 8.500 | 0 |
| 2024-08-01 | 1:27:39 PM | 8.500 | 0 |
| 2024-08-01 | 12:27:37 PM | 8.500 | 0 |
| 2024-08-01 | 10:30:51 AM | 8.500 | 0 |
| 2024-08-01 | 9:33:53 AM | 8.500 | 0 |
| 2024-08-01 | 8:02:45 AM | 8.300 | 0 |