| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:40:21 PM | 2.140 | 0 |
| 2024-10-07 | 5:35:00 PM | 2.140 | 0 |
| 2024-10-07 | 4:31:19 PM | 2.150 | 0 |
| 2024-10-07 | 3:29:33 PM | 2.150 | 0 |
| 2024-10-07 | 3:18:13 PM | 2.160 | 0 |
| 2024-10-07 | 2:20:33 PM | 2.140 | 0 |
| 2024-10-07 | 1:16:52 PM | 2.140 | 0 |
| 2024-10-07 | 10:52:41 AM | 2.140 | 0 |
| 2024-10-07 | 9:51:54 AM | 2.140 | 0 |
| 2024-10-07 | 9:16:29 AM | 2.130 | 0 |
| 2024-10-07 | 8:46:53 AM | 2.100 | 0 |