| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:06:30 AM | 2.520 | 0 |
| 2024-11-12 | 9:54:56 AM | 2.560 | 0 |
| 2024-11-12 | 9:33:33 AM | 2.540 | 0 |
| 2024-11-12 | 9:22:34 AM | 2.540 | 0 |
| 2024-11-12 | 9:15:49 AM | 2.530 | 0 |
| 2024-11-12 | 9:00:23 AM | 2.500 | 0 |
| 2024-11-11 | 9:49:41 PM | 2.560 | 0 |
| 2024-11-11 | 9:10:49 PM | 2.560 | 0 |
| 2024-11-11 | 8:04:38 PM | 2.560 | 0 |
| 2024-11-11 | 6:56:09 PM | 2.560 | 0 |
| 2024-11-11 | 5:49:42 PM | 2.580 | 0 |
| 2024-11-11 | 4:38:34 PM | 2.580 | 0 |
| 2024-11-11 | 3:37:12 PM | 2.590 | 0 |