| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:21:47 AM | 2.430 | 0 |
| 2024-11-13 | 9:39:40 PM | 2.450 | 0 |
| 2024-11-13 | 8:56:09 PM | 2.450 | 0 |
| 2024-11-13 | 7:47:03 PM | 2.460 | 0 |
| 2024-11-13 | 6:43:04 PM | 2.460 | 0 |
| 2024-11-13 | 5:42:38 PM | 2.450 | 0 |
| 2024-11-13 | 4:28:27 PM | 2.420 | 0 |
| 2024-11-13 | 4:13:28 PM | 2.430 | 0 |
| 2024-11-13 | 3:26:49 PM | 2.460 | 0 |
| 2024-11-13 | 2:12:27 PM | 2.470 | 0 |
| 2024-11-13 | 1:12:20 PM | 2.470 | 0 |
| 2024-11-13 | 12:14:51 PM | 2.500 | 0 |
| 2024-11-13 | 10:56:24 AM | 2.500 | 0 |