| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:23:50 AM | 1.990 | 0 |
| 2024-07-15 | 9:51:13 PM | 2.010 | 0 |
| 2024-07-15 | 9:21:12 PM | 2.020 | 0 |
| 2024-07-15 | 8:11:02 PM | 2.000 | 0 |
| 2024-07-15 | 7:02:57 PM | 2.000 | 0 |
| 2024-07-15 | 5:54:44 PM | 2.020 | 0 |
| 2024-07-15 | 4:48:42 PM | 2.010 | 0 |
| 2024-07-15 | 3:38:18 PM | 2.010 | 0 |
| 2024-07-15 | 2:30:07 PM | 2.010 | 0 |
| 2024-07-15 | 1:30:22 PM | 1.990 | 0 |
| 2024-07-15 | 1:17:51 PM | 1.990 | 0 |
| 2024-07-15 | 12:12:17 PM | 1.990 | 0 |
| 2024-07-15 | 11:08:07 AM | 1.990 | 0 |