| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:38:00 PM | 2.070 | 0 |
| 2024-07-16 | 8:32:12 PM | 2.060 | 0 |
| 2024-07-16 | 7:17:52 PM | 2.060 | 0 |
| 2024-07-16 | 6:05:43 PM | 2.050 | 0 |
| 2024-07-16 | 4:53:06 PM | 2.050 | 0 |
| 2024-07-16 | 3:37:36 PM | 2.020 | 0 |
| 2024-07-16 | 2:21:49 PM | 2.020 | 0 |
| 2024-07-16 | 1:08:22 PM | 2.010 | 0 |
| 2024-07-16 | 11:53:03 AM | 2.010 | 0 |
| 2024-07-16 | 10:49:04 AM | 2.010 | 0 |
| 2024-07-16 | 9:46:37 AM | 2.010 | 0 |
| 2024-07-16 | 9:43:07 AM | 2.010 | 0 |
| 2024-07-16 | 8:54:31 AM | 1.980 | 0 |