| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:42:05 AM | 1.730 | 0 |
| 8/15/2024 | 10:08:51 AM | 1.750 | 0 |
| 8/14/2024 | 10:03:17 AM | 1.790 | 0 |
| 8/13/2024 | 9:39:57 PM | 1.790 | 0 |
| 8/13/2024 | 9:30:14 PM | 1.790 | 0 |
| 8/13/2024 | 8:18:45 PM | 1.800 | 0 |
| 8/13/2024 | 7:06:17 PM | 1.790 | 0 |
| 8/13/2024 | 5:56:48 PM | 1.810 | 0 |
| 8/13/2024 | 4:56:22 PM | 1.810 | 0 |
| 8/13/2024 | 4:19:12 PM | 1.820 | 0 |
| 8/13/2024 | 3:46:27 PM | 1.810 | 0 |
| 8/13/2024 | 3:42:27 PM | 1.820 | 0 |
| 8/13/2024 | 2:35:05 PM | 1.790 | 0 |