| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:05:57 PM | 2.250 | 0 |
| 2024-07-08 | 4:40:14 PM | 2.240 | 0 |
| 2024-07-08 | 3:30:04 PM | 2.270 | 0 |
| 2024-07-08 | 2:19:09 PM | 2.260 | 0 |
| 2024-07-08 | 1:08:45 PM | 2.260 | 0 |
| 2024-07-08 | 12:07:55 PM | 2.260 | 0 |
| 2024-07-08 | 11:54:50 AM | 2.270 | 0 |
| 2024-07-08 | 10:51:25 AM | 2.300 | 0 |
| 2024-07-08 | 10:15:48 AM | 2.280 | 0 |
| 2024-07-08 | 9:48:14 AM | 2.270 | 0 |