| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:11 PM | 2.690 | 0 |
| 2024-10-11 | 8:46:27 PM | 2.680 | 0 |
| 2024-10-11 | 7:44:42 PM | 2.680 | 0 |
| 2024-10-11 | 6:44:28 PM | 2.670 | 0 |
| 2024-10-11 | 5:47:49 PM | 2.670 | 0 |
| 2024-10-11 | 5:40:52 PM | 2.670 | 0 |
| 2024-10-11 | 4:26:09 PM | 2.680 | 0 |
| 2024-10-11 | 3:44:05 PM | 2.670 | 0 |
| 2024-10-11 | 3:21:01 PM | 2.660 | 0 |
| 2024-10-11 | 2:18:33 PM | 2.660 | 0 |
| 2024-10-11 | 1:09:03 PM | 2.660 | 0 |
| 2024-10-11 | 12:00:40 PM | 2.650 | 0 |
| 2024-10-11 | 11:00:16 AM | 2.640 | 0 |