| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:08:56 PM | 1.860 | 0 |
| 2024-09-16 | 12:06:53 PM | 1.840 | 0 |
| 2024-09-16 | 10:59:32 AM | 1.850 | 0 |
| 2024-09-16 | 10:51:19 AM | 1.850 | 0 |
| 2024-09-16 | 9:48:34 AM | 1.830 | 0 |
| 2024-09-16 | 9:16:30 AM | 1.830 | 0 |
| 2024-09-16 | 8:57:03 AM | 1.820 | 0 |
| 2024-09-13 | 9:45:47 PM | 1.890 | 0 |
| 2024-09-13 | 9:28:49 PM | 1.890 | 0 |
| 2024-09-13 | 8:26:21 PM | 1.890 | 0 |
| 2024-09-13 | 7:10:02 PM | 1.870 | 0 |
| 2024-09-13 | 5:53:29 PM | 1.910 | 0 |
| 2024-09-13 | 4:43:09 PM | 1.940 | 0 |