| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:52:51 AM | 1.680 | 0 |
| 2024-06-27 | 9:50:15 PM | 1.710 | 0 |
| 2024-06-27 | 8:26:34 PM | 1.680 | 0 |
| 2024-06-27 | 7:21:54 PM | 1.700 | 0 |
| 2024-06-27 | 6:13:34 PM | 1.710 | 0 |
| 2024-06-27 | 5:15:24 PM | 1.700 | 0 |
| 2024-06-27 | 4:56:53 PM | 1.680 | 0 |
| 2024-06-27 | 3:47:34 PM | 1.660 | 0 |
| 2024-06-27 | 2:37:19 PM | 1.590 | 0 |
| 2024-06-27 | 1:26:52 PM | 1.580 | 0 |
| 2024-06-27 | 12:11:33 PM | 1.580 | 0 |
| 2024-06-27 | 11:02:14 AM | 1.580 | 0 |
| 2024-06-27 | 9:47:25 AM | 1.570 | 0 |