| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:59:35 PM | 5.530 | 0 |
| 2024-11-14 | 2:37:55 PM | 5.540 | 0 |
| 2024-11-14 | 1:21:10 PM | 5.540 | 0 |
| 2024-11-14 | 12:12:10 PM | 5.590 | 0 |
| 2024-11-14 | 10:58:20 AM | 5.570 | 0 |
| 2024-11-14 | 9:47:57 AM | 5.490 | 0 |
| 2024-11-14 | 8:48:53 AM | 5.480 | 0 |
| 2024-11-14 | 8:25:12 AM | 5.480 | 0 |
| 2024-11-13 | 9:48:41 PM | 5.490 | 0 |
| 2024-11-13 | 9:02:15 PM | 5.410 | 0 |
| 2024-11-13 | 7:53:59 PM | 5.540 | 0 |
| 2024-11-13 | 6:47:10 PM | 5.400 | 0 |
| 2024-11-13 | 5:31:29 PM | 5.400 | 0 |