| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:45:05 AM | 2.610 | 0 |
| 2024-10-11 | 8:14:18 AM | 2.610 | 0 |
| 2024-10-10 | 9:51:07 PM | 2.640 | 0 |
| 2024-10-10 | 9:06:00 PM | 2.630 | 0 |
| 2024-10-10 | 8:04:00 PM | 2.610 | 0 |
| 2024-10-10 | 6:51:34 PM | 2.600 | 0 |
| 2024-10-10 | 5:46:02 PM | 2.630 | 0 |
| 2024-10-10 | 4:36:33 PM | 2.600 | 0 |
| 2024-10-10 | 4:29:22 PM | 2.610 | 0 |
| 2024-10-10 | 3:21:23 PM | 2.490 | 0 |
| 2024-10-10 | 2:12:44 PM | 2.540 | 0 |
| 2024-10-10 | 1:12:10 PM | 2.510 | 0 |
| 2024-10-10 | 12:11:03 PM | 2.510 | 0 |