| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 11:14:48 | 1.490 | 0 |
| 10/09/2024 | 09:59:35 | 1.490 | 0 |
| 10/09/2024 | 08:46:05 | 1.490 | 0 |
| 09/09/2024 | 21:50:37 | 1.550 | 0 |
| 09/09/2024 | 21:16:37 | 1.560 | 0 |
| 09/09/2024 | 20:02:36 | 1.570 | 0 |
| 09/09/2024 | 19:01:39 | 1.590 | 0 |
| 09/09/2024 | 17:56:45 | 1.560 | 0 |
| 09/09/2024 | 16:55:13 | 1.560 | 0 |
| 09/09/2024 | 15:53:20 | 1.590 | 0 |
| 09/09/2024 | 15:46:15 | 1.560 | 0 |
| 09/09/2024 | 14:36:02 | 1.480 | 0 |
| 09/09/2024 | 13:19:40 | 1.490 | 0 |