| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:02 PM | 2.590 | 0 |
| 2024-10-11 | 9:15:01 PM | 2.590 | 0 |
| 2024-10-11 | 8:03:20 PM | 2.580 | 0 |
| 2024-10-11 | 7:00:44 PM | 2.610 | 0 |
| 2024-10-11 | 5:45:19 PM | 2.630 | 0 |
| 2024-10-11 | 5:42:02 PM | 2.630 | 0 |
| 2024-10-11 | 4:30:47 PM | 2.590 | 0 |
| 2024-10-11 | 3:40:29 PM | 2.580 | 0 |
| 2024-10-11 | 3:28:59 PM | 2.550 | 0 |
| 2024-10-11 | 2:17:34 PM | 2.530 | 0 |
| 2024-10-11 | 1:10:18 PM | 2.530 | 0 |
| 2024-10-11 | 12:09:04 PM | 2.520 | 0 |
| 2024-10-11 | 10:52:48 AM | 2.510 | 0 |