| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:52:11 AM | 2.120 | 0 |
| 2024-09-06 | 10:31:46 AM | 2.130 | 0 |
| 2024-09-06 | 9:55:54 AM | 2.120 | 0 |
| 2024-09-06 | 9:49:48 AM | 2.120 | 0 |
| 2024-09-06 | 8:49:06 AM | 2.180 | 0 |
| 2024-09-05 | 9:37:53 PM | 2.200 | 0 |
| 2024-09-05 | 8:51:45 PM | 2.210 | 0 |
| 2024-09-05 | 7:47:20 PM | 2.190 | 0 |
| 2024-09-05 | 6:44:05 PM | 2.170 | 0 |
| 2024-09-05 | 5:39:07 PM | 2.180 | 0 |
| 2024-09-05 | 4:32:02 PM | 2.210 | 0 |
| 2024-09-05 | 4:27:10 PM | 2.220 | 0 |
| 2024-09-05 | 3:48:46 PM | 2.210 | 0 |