| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:11:40 PM | 2.120 | 0 |
| 2024-09-06 | 8:05:17 PM | 2.120 | 0 |
| 2024-09-06 | 6:55:20 PM | 2.120 | 0 |
| 2024-09-06 | 6:07:15 PM | 2.130 | 0 |
| 2024-09-06 | 5:44:09 PM | 2.140 | 0 |
| 2024-09-06 | 4:36:18 PM | 2.170 | 0 |
| 2024-09-06 | 4:11:32 PM | 2.200 | 0 |
| 2024-09-06 | 3:28:08 PM | 2.220 | 0 |
| 2024-09-06 | 3:04:34 PM | 2.200 | 0 |
| 2024-09-06 | 2:21:51 PM | 2.190 | 0 |
| 2024-09-06 | 1:18:33 PM | 2.180 | 0 |
| 2024-09-06 | 10:52:11 AM | 2.120 | 0 |
| 2024-09-06 | 10:31:46 AM | 2.130 | 0 |