| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:44:15 PM | 0.620 | 0 |
| 2024-07-24 | 4:10:25 PM | 0.640 | 0 |
| 2024-07-24 | 3:27:48 PM | 0.630 | 0 |
| 2024-07-24 | 2:17:48 PM | 0.620 | 0 |
| 2024-07-24 | 1:16:12 PM | 0.630 | 0 |
| 2024-07-24 | 12:12:02 PM | 0.630 | 0 |
| 2024-07-24 | 10:56:15 AM | 0.650 | 0 |
| 2024-07-24 | 10:10:49 AM | 0.650 | 0 |
| 2024-07-24 | 9:54:43 AM | 0.650 | 0 |
| 2024-07-24 | 8:58:57 AM | 0.620 | 0 |
| 2024-07-23 | 9:46:43 PM | 0.630 | 0 |
| 2024-07-23 | 8:59:53 PM | 0.620 | 0 |
| 2024-07-23 | 7:56:53 PM | 0.620 | 0 |