| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:51 | 0.510 | 0 |
| 04/10/2024 | 21:23:36 | 0.490 | 0 |
| 04/10/2024 | 20:16:04 | 0.490 | 0 |
| 04/10/2024 | 19:13:32 | 0.490 | 0 |
| 04/10/2024 | 18:08:49 | 0.490 | 0 |
| 04/10/2024 | 16:59:38 | 0.500 | 0 |
| 04/10/2024 | 15:46:09 | 0.500 | 0 |
| 04/10/2024 | 14:33:47 | 0.510 | 0 |
| 04/10/2024 | 13:21:52 | 0.530 | 0 |
| 04/10/2024 | 12:08:12 | 0.510 | 0 |
| 04/10/2024 | 11:05:12 | 0.510 | 0 |
| 04/10/2024 | 09:57:18 | 0.520 | 0 |
| 04/10/2024 | 09:15:58 | 0.520 | 0 |