| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:17:47 PM | 2.470 | 0 |
| 2024-10-16 | 7:12:28 PM | 2.470 | 0 |
| 2024-10-16 | 6:03:17 PM | 2.460 | 0 |
| 2024-10-16 | 4:55:28 PM | 2.470 | 0 |
| 2024-10-16 | 3:44:24 PM | 2.450 | 0 |
| 2024-10-16 | 2:29:19 PM | 2.440 | 0 |
| 2024-10-16 | 1:23:24 PM | 2.410 | 0 |
| 2024-10-16 | 12:23:29 PM | 2.390 | 0 |
| 2024-10-16 | 11:10:20 AM | 2.390 | 0 |
| 2024-10-16 | 10:16:49 AM | 2.400 | 0 |
| 2024-10-16 | 9:59:51 AM | 2.400 | 0 |
| 2024-10-16 | 9:15:22 AM | 2.390 | 0 |
| 2024-10-16 | 8:53:31 AM | 2.320 | 0 |