| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:38 PM | 2.170 | 0 |
| 2024-08-14 | 9:28:58 PM | 2.160 | 0 |
| 2024-08-14 | 8:12:27 PM | 2.160 | 0 |
| 2024-08-14 | 6:57:17 PM | 2.160 | 0 |
| 2024-08-14 | 5:53:16 PM | 2.170 | 0 |
| 2024-08-14 | 4:52:46 PM | 2.160 | 0 |
| 2024-08-14 | 3:46:08 PM | 2.140 | 0 |
| 2024-08-14 | 3:32:40 PM | 2.150 | 0 |
| 2024-08-14 | 2:42:29 PM | 2.120 | 0 |
| 2024-08-14 | 1:28:19 PM | 2.130 | 0 |
| 2024-08-14 | 12:29:19 PM | 2.130 | 0 |
| 2024-08-14 | 12:17:45 PM | 2.130 | 0 |
| 2024-08-14 | 11:05:14 AM | 2.120 | 0 |