| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:08 PM | 6.370 | 0 |
| 2024-07-26 | 8:49:26 PM | 6.350 | 0 |
| 2024-07-26 | 7:39:00 PM | 6.360 | 0 |
| 2024-07-26 | 6:38:57 PM | 6.470 | 0 |
| 2024-07-26 | 5:37:01 PM | 6.380 | 0 |
| 2024-07-26 | 4:24:22 PM | 6.410 | 0 |
| 2024-07-26 | 3:16:19 PM | 6.480 | 0 |
| 2024-07-26 | 2:01:46 PM | 6.490 | 0 |
| 2024-07-26 | 12:58:03 PM | 6.440 | 0 |
| 2024-07-26 | 11:56:17 AM | 6.480 | 0 |
| 2024-07-26 | 11:13:40 AM | 6.520 | 0 |
| 2024-07-26 | 10:54:45 AM | 6.520 | 0 |
| 2024-07-26 | 10:05:35 AM | 6.500 | 0 |