| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:41:16 PM | 6.610 | 0 |
| 2024-07-15 | 8:55:29 PM | 6.540 | 0 |
| 2024-07-15 | 7:53:36 PM | 6.600 | 0 |
| 2024-07-15 | 6:45:41 PM | 6.650 | 0 |
| 2024-07-15 | 5:38:06 PM | 6.680 | 0 |
| 2024-07-15 | 4:21:55 PM | 6.630 | 0 |
| 2024-07-15 | 3:19:45 PM | 6.560 | 0 |
| 2024-07-15 | 2:14:29 PM | 6.530 | 0 |
| 2024-07-15 | 1:30:26 PM | 6.530 | 0 |
| 2024-07-15 | 1:12:32 PM | 6.520 | 0 |
| 2024-07-15 | 12:06:06 PM | 6.480 | 0 |
| 2024-07-15 | 11:04:30 AM | 6.480 | 0 |
| 2024-07-15 | 9:55:42 AM | 6.540 | 0 |