| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:07 PM | 7.770 | 0 |
| 2024-09-13 | 9:05:38 PM | 7.750 | 0 |
| 2024-09-13 | 8:04:52 PM | 7.750 | 0 |
| 2024-09-13 | 6:59:46 PM | 7.810 | 0 |
| 2024-09-13 | 5:58:58 PM | 7.900 | 0 |
| 2024-09-13 | 4:47:29 PM | 7.810 | 0 |
| 2024-09-13 | 4:24:22 PM | 7.820 | 0 |
| 2024-09-13 | 3:33:31 PM | 7.750 | 0 |
| 2024-09-13 | 2:26:28 PM | 7.520 | 0 |
| 2024-09-13 | 1:24:08 PM | 7.520 | 0 |
| 2024-09-13 | 12:11:37 PM | 7.550 | 0 |
| 2024-09-13 | 11:05:12 AM | 7.540 | 0 |
| 2024-09-13 | 9:53:18 AM | 7.560 | 0 |