| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:47:20 PM | 11.490 | 0 |
| 2024-11-11 | 9:19:35 PM | 11.440 | 0 |
| 2024-11-11 | 8:16:11 PM | 11.500 | 0 |
| 2024-11-11 | 7:15:07 PM | 11.410 | 0 |
| 2024-11-11 | 6:04:13 PM | 11.540 | 0 |
| 2024-11-11 | 4:49:49 PM | 11.300 | 0 |
| 2024-11-11 | 3:49:25 PM | 10.950 | 0 |
| 2024-11-11 | 3:37:21 PM | 11.060 | 0 |
| 2024-11-11 | 2:35:34 PM | 10.710 | 0 |
| 2024-11-11 | 1:22:38 PM | 10.630 | 0 |
| 2024-11-11 | 12:05:58 PM | 10.590 | 0 |
| 2024-11-11 | 10:59:46 AM | 10.540 | 0 |
| 2024-11-11 | 9:54:21 AM | 10.490 | 0 |