| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:10:54 AM | 1.760 | 0 |
| 2024-08-02 | 9:56:17 AM | 1.730 | 0 |
| 2024-08-02 | 9:42:21 AM | 1.730 | 0 |
| 2024-08-02 | 8:55:18 AM | 1.750 | 0 |
| 2024-08-02 | 8:48:44 AM | 1.760 | 0 |
| 2024-08-01 | 9:40:39 PM | 1.790 | 0 |
| 2024-08-01 | 8:24:21 PM | 1.810 | 0 |
| 2024-08-01 | 7:22:07 PM | 1.820 | 0 |
| 2024-08-01 | 6:14:29 PM | 1.810 | 0 |
| 2024-08-01 | 5:03:27 PM | 1.830 | 0 |
| 2024-08-01 | 3:47:49 PM | 1.880 | 0 |
| 2024-08-01 | 2:32:07 PM | 1.870 | 0 |
| 2024-08-01 | 1:24:59 PM | 1.870 | 0 |