| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:11 PM | 2.300 | 0 |
| 2024-10-11 | 8:57:11 PM | 2.300 | 0 |
| 2024-10-11 | 7:52:03 PM | 2.300 | 0 |
| 2024-10-11 | 6:38:12 PM | 2.290 | 0 |
| 2024-10-11 | 5:44:53 PM | 2.290 | 0 |
| 2024-10-11 | 5:29:09 PM | 2.310 | 0 |
| 2024-10-11 | 4:24:03 PM | 2.300 | 0 |
| 2024-10-11 | 3:45:50 PM | 2.280 | 0 |
| 2024-10-11 | 3:24:05 PM | 2.280 | 0 |
| 2024-10-11 | 2:15:05 PM | 2.280 | 0 |
| 2024-10-11 | 1:08:55 PM | 2.280 | 0 |
| 2024-10-11 | 12:03:33 PM | 2.270 | 0 |
| 2024-10-11 | 11:01:41 AM | 2.260 | 0 |