| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:43 PM | 20.490 | 0 |
| 2024-10-15 | 7:50:23 PM | 20.630 | 0 |
| 2024-10-15 | 7:20:46 PM | 20.670 | 0 |
| 2024-10-15 | 7:05:14 PM | 20.590 | 0 |
| 2024-10-15 | 6:50:34 PM | 20.640 | 0 |
| 2024-10-15 | 6:35:29 PM | 20.690 | 0 |
| 2024-10-15 | 6:20:22 PM | 20.790 | 0 |
| 2024-10-15 | 6:05:11 PM | 20.760 | 0 |
| 2024-10-15 | 5:50:39 PM | 20.560 | 0 |
| 2024-10-15 | 5:35:16 PM | 20.800 | 0 |
| 2024-10-15 | 5:21:09 PM | 20.840 | 0 |
| 2024-10-15 | 5:05:16 PM | 20.760 | 0 |
| 2024-10-15 | 4:50:45 PM | 20.980 | 0 |