| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:28 PM | 3.990 | 0 |
| 2024-07-31 | 6:21:11 PM | 3.970 | 0 |
| 2024-07-31 | 5:21:07 PM | 3.990 | 0 |
| 2024-07-31 | 4:21:17 PM | 3.910 | 0 |
| 2024-07-31 | 3:21:21 PM | 3.890 | 0 |
| 2024-07-31 | 2:21:04 PM | 3.880 | 0 |
| 2024-07-31 | 1:21:07 PM | 3.870 | 0 |
| 2024-07-31 | 12:21:06 PM | 3.870 | 0 |
| 2024-07-31 | 11:21:08 AM | 3.850 | 0 |
| 2024-07-31 | 10:20:57 AM | 4.020 | 0 |
| 2024-07-31 | 9:20:59 AM | 4.020 | 0 |
| 2024-07-31 | 8:20:53 AM | 3.980 | 0 |
| 2024-07-30 | 9:20:30 PM | 4.140 | 0 |