| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:24 PM | 1.860 | 0 |
| 2024-10-09 | 2:20:56 PM | 1.860 | 0 |
| 2024-10-09 | 2:00:29 PM | 1.850 | 0 |
| 2024-10-09 | 1:50:58 PM | 1.860 | 0 |
| 2024-10-09 | 1:35:46 PM | 1.870 | 0 |
| 2024-10-09 | 1:20:49 PM | 1.870 | 0 |
| 2024-10-09 | 1:00:56 PM | 1.860 | 0 |
| 2024-10-09 | 12:50:43 PM | 1.860 | 0 |
| 2024-10-09 | 12:35:30 PM | 1.860 | 0 |
| 2024-10-09 | 12:20:19 PM | 1.860 | 0 |
| 2024-10-09 | 12:00:41 PM | 1.860 | 0 |
| 2024-10-09 | 11:50:57 AM | 1.860 | 0 |
| 2024-10-09 | 11:35:48 AM | 1.860 | 0 |