| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:39 PM | 2.110 | 0 |
| 2024-10-11 | 9:00:16 PM | 2.120 | 0 |
| 2024-10-11 | 8:35:43 PM | 2.110 | 0 |
| 2024-10-11 | 8:00:26 PM | 2.110 | 0 |
| 2024-10-11 | 7:35:47 PM | 2.150 | 0 |
| 2024-10-11 | 7:00:32 PM | 2.130 | 0 |
| 2024-10-11 | 6:35:40 PM | 2.130 | 0 |
| 2024-10-11 | 6:00:54 PM | 2.170 | 0 |
| 2024-10-11 | 5:50:55 PM | 2.150 | 0 |
| 2024-10-11 | 5:42:44 PM | 2.150 | 0 |
| 2024-10-11 | 5:20:42 PM | 2.140 | 0 |
| 2024-10-11 | 5:00:32 PM | 2.120 | 0 |
| 2024-10-11 | 4:50:59 PM | 2.120 | 0 |