| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:01:00 PM | 2.490 | 0 |
| 2024-11-12 | 11:50:43 AM | 2.480 | 0 |
| 2024-11-12 | 11:35:33 AM | 2.470 | 0 |
| 2024-11-12 | 11:21:23 AM | 2.480 | 0 |
| 2024-11-12 | 11:00:51 AM | 2.480 | 0 |
| 2024-11-12 | 10:50:59 AM | 2.490 | 0 |
| 2024-11-12 | 10:35:17 AM | 2.500 | 0 |
| 2024-11-12 | 10:21:01 AM | 2.490 | 0 |
| 2024-11-12 | 10:05:14 AM | 2.500 | 0 |
| 2024-11-12 | 9:50:30 AM | 2.500 | 0 |
| 2024-11-12 | 9:35:35 AM | 2.490 | 0 |
| 2024-11-12 | 9:21:32 AM | 2.490 | 0 |
| 2024-11-12 | 9:06:29 AM | 2.490 | 0 |