| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:45 PM | 2.510 | 0 |
| 2024-11-12 | 9:00:53 PM | 2.510 | 0 |
| 2024-11-12 | 8:35:35 PM | 2.520 | 0 |
| 2024-11-12 | 8:00:25 PM | 2.510 | 0 |
| 2024-11-12 | 7:35:21 PM | 2.500 | 0 |
| 2024-11-12 | 7:00:28 PM | 2.480 | 0 |
| 2024-11-12 | 6:35:43 PM | 2.510 | 0 |
| 2024-11-12 | 6:00:45 PM | 2.500 | 0 |
| 2024-11-12 | 5:50:41 PM | 2.500 | 0 |
| 2024-11-12 | 5:42:37 PM | 2.490 | 0 |
| 2024-11-12 | 5:20:37 PM | 2.490 | 0 |
| 2024-11-12 | 5:00:41 PM | 2.510 | 0 |
| 2024-11-12 | 4:50:29 PM | 2.500 | 0 |