| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:20:53 PM | 7.880 | 0 |
| 2024-07-30 | 3:00:44 PM | 8.130 | 0 |
| 2024-07-30 | 2:50:52 PM | 8.110 | 0 |
| 2024-07-30 | 2:35:23 PM | 8.240 | 0 |
| 2024-07-30 | 2:20:45 PM | 7.740 | 0 |
| 2024-07-30 | 2:00:55 PM | 7.780 | 0 |
| 2024-07-30 | 1:50:27 PM | 7.850 | 0 |
| 2024-07-30 | 1:35:45 PM | 7.870 | 0 |
| 2024-07-30 | 1:20:54 PM | 7.730 | 0 |
| 2024-07-30 | 12:50:57 PM | 7.550 | 0 |
| 2024-07-30 | 12:35:19 PM | 7.490 | 0 |
| 2024-07-30 | 12:20:22 PM | 7.500 | 0 |
| 2024-07-30 | 12:00:49 PM | 7.610 | 0 |