| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:40 PM | 6.720 | 0 |
| 2024-08-14 | 9:00:19 PM | 6.740 | 0 |
| 2024-08-14 | 8:35:28 PM | 6.700 | 0 |
| 2024-08-14 | 8:00:33 PM | 6.700 | 0 |
| 2024-08-14 | 7:35:29 PM | 6.700 | 0 |
| 2024-08-14 | 7:00:35 PM | 6.700 | 0 |
| 2024-08-14 | 6:35:23 PM | 6.700 | 0 |
| 2024-08-14 | 6:00:35 PM | 6.720 | 0 |
| 2024-08-14 | 5:50:35 PM | 6.730 | 0 |
| 2024-08-14 | 5:42:27 PM | 6.740 | 0 |
| 2024-08-14 | 5:20:26 PM | 6.740 | 0 |
| 2024-08-14 | 5:00:37 PM | 6.690 | 0 |
| 2024-08-14 | 4:51:05 PM | 6.690 | 0 |