| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:00:57 PM | 5.970 | 0 |
| 2024-08-12 | 1:50:55 PM | 5.970 | 0 |
| 2024-08-12 | 1:35:40 PM | 5.980 | 0 |
| 2024-08-12 | 1:20:18 PM | 5.970 | 0 |
| 2024-08-12 | 12:50:30 PM | 5.970 | 0 |
| 2024-08-12 | 12:35:47 PM | 5.960 | 0 |
| 2024-08-12 | 12:20:21 PM | 5.990 | 0 |
| 2024-08-12 | 12:00:58 PM | 6.000 | 0 |
| 2024-08-12 | 11:50:44 AM | 5.970 | 0 |
| 2024-08-12 | 11:35:15 AM | 5.950 | 0 |
| 2024-08-12 | 11:20:35 AM | 5.900 | 0 |
| 2024-08-12 | 11:00:42 AM | 5.870 | 0 |
| 2024-08-12 | 10:51:00 AM | 5.980 | 0 |