| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:18 PM | 3.820 | 0 |
| 2024-09-17 | 4:20:43 PM | 3.790 | 0 |
| 2024-09-17 | 4:00:35 PM | 3.740 | 0 |
| 2024-09-17 | 3:50:53 PM | 3.710 | 0 |
| 2024-09-17 | 3:35:46 PM | 3.720 | 0 |
| 2024-09-17 | 3:21:05 PM | 3.750 | 0 |
| 2024-09-17 | 3:00:32 PM | 3.720 | 0 |
| 2024-09-17 | 2:50:36 PM | 3.700 | 0 |
| 2024-09-17 | 2:35:23 PM | 3.670 | 0 |
| 2024-09-17 | 2:20:53 PM | 3.700 | 0 |
| 2024-09-17 | 2:00:32 PM | 3.640 | 0 |
| 2024-09-17 | 1:50:46 PM | 3.660 | 0 |
| 2024-09-17 | 1:35:49 PM | 3.620 | 0 |